The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 630 | 1 | ||||||||||
| CINEMART | 41.00 | 0.00% | 41 | 1 | ||||||||||
| EUROVIA CS | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
| RUDOLF JELÍNEK | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
| SANATORIUM MŠENÉ | 93.30 | +0.10% | 93 | 1 | ||||||||||
| JČ ENERGETIKA | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 090.00 | -5.00% | 2 090 | 1 | ||||||
| GUMOTEX | 152.00 | +1.26% | 304 | 2 | ||||||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 58.10 | +0.17% | 116 | 2 | ||||||
| KAOLIN HLUBANY | 561.00 | 0.00% | 1 122 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.50 | -4.16% | 69 | 2 | ||||||||||
| LECOTEX | 360.00 | -2.70% | 720 | 2 | ||||||||||
| DIMENSION | 212.00 | 0.00% | 424 | 2 | ||||||||||
| POŠT.TISK.CENIN | 300.10 | +5.07% | 600 | 2 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 84.50 | +8.89% | 169 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 278.00 | 0.00% | 0 | 0 | 2 194.50 | -5.00% | 4 389 | 2 | ||||||
| COLORLAK | 19.20 | +0.52% | 38 | 2 | ||||||||||
| TRANSAKTA | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.20 | +0.55% | 804 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.60 | -4.98% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
| SOLNÉ MLÝNY | 207.00 | -5.90% | 621 | 3 | ||||||||||
| RAKO | 440.00 | +2.04% | 1 320 | 3 | 430.30 | +0.02% | 1 291 | 3 | ||||||
| LATER CHRUDIM | 250.10 | -4.72% | 750 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 225 | 3 | ||||||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
| SELGEN | 539.00 | +7.80% | 1 617 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 064.00 | -5.00% | 18 088 | 17 | 1 025.10 | 0.00% | 3 075 | 3 | ||||||
| STOCK PLZEŇ | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 5 900 | 3 | ||||||
| GEODEZIE BRNO | 527.00 | +5.42% | 1 581 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 630 | 3 | ||||||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 89.10 | 0.00% | 356 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -1.18% | 3 485 000 | 410 | 8 315.70 | -0.82% | 33 263 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 833.00 | -4.70% | 3 253 | 4 | ||||||
| LESY NIŽBOR | 129.50 | 0.00% | 518 | 4 | ||||||||||
| FORESTA | 23.00 | +2.22% | 92 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 750.00 | -0.39% | 3 000 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 258.00 | +9.78% | 1 032 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 92.00 | +9.52% | 368 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 776.00 | 0.00% | 8 880 | 5 | 1 723.30 | -3.04% | 6 893 | 4 | ||||||
| FERROMET PRAHA | 350.00 | -4.10% | 1 400 | 4 | ||||||||||
| TONA | 134.00 | -2.89% | 536 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.00 | +9.80% | 224 | 4 | ||||||||||
| ČESKÉ CUKROVARY | 200.00 | 0.00% | 800 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 40.10 | +2.82% | 160 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.10 | -0.22% | 180 | 4 | ||||||
| BALÍRNY TCHIBO | 451.30 | +0.13% | 1 805 | 4 | ||||||||||
| OXFORDSKÁ INV.SPOL | 660.10 | 0.00% | 3 301 | 5 | ||||||||||
| MILETA | 37.00 | -9.75% | 185 | 5 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.33 | 0.00% | 0 | 0 | 105.00 | 0.00% | 525 | 5 | ||||||
| KOVOPLAST CHLUMEC | 66.00 | +1.07% | 330 | 5 | ||||||||||
| BOHEMIA VIDEO ART | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| GRANDHOTEL PUPP | 186.30 | 0.00% | 932 | 5 | ||||||||||
| IF TERCIER INVEST | 411.00 | +9.89% | 2 055 | 5 | ||||||||||
| VYSOČINA VYKLANT. | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| IF TERCIER HOLDING | 263.00 | +17.30% | 1 315 | 5 | ||||||||||
| KIF | 285.00 | +0.17% | 1 710 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 201.20 | +0.04% | 1 207 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| BIVOJ OPAVA | 60.40 | +0.33% | 362 | 6 | ||||||||||
| ||||||||||||||
