The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 56.00 | -9.82% | 7 128 | 120 | ||||||||||
| METALŠROT TLUMAČOV | 56.00 | -9.82% | 0 | 0 | ||||||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 99.20 | -9.81% | 1 587 | 16 | ||||||
| MORAV.KERAM.ZÁVODY | 46.00 | -9.80% | 414 | 9 | ||||||||||
| PRECIOSA-LUSTRY | 45.10 | -9.80% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 327.40 | 0.00% | 0 | 0 | 350.00 | -9.79% | 72 472 | 185 | ||||||
| ZVVZ | 314.00 | 0.00% | 4 082 | 13 | 266.10 | -9.79% | 0 | 0 | ||||||
| LANEX | 342.00 | -9.76% | 2 468 | 7 | ||||||||||
| MILETA | 37.00 | -9.75% | 185 | 5 | ||||||||||
| TREFA | 102.00 | -9.73% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 298.00 | -9.72% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 121.00 | -9.70% | 0 | 0 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 296 | 42 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | 424.00 | -9.69% | 4 964 | 11 | ||||||
| SEVEROCUKR | 56.00 | -9.67% | 784 | 14 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 140.00 | -9.67% | 2 100 | 15 | ||||||||||
| SILON | 176.20 | -9.64% | 636 009 | 3 181 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 103.00 | -9.64% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 146.00 | -9.59% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 66.00 | -9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
