Top number of shares per day, RM System dne 26.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 3.80 | 0.00% | 1 760 000 | 440 000 | ||||||||||
COOP 94 PFU | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 17 499 040 | 18 616 | ||||||
HARVARD.PRŮM.HOLD. | 246.20 | -1.24% | 2 845 191 | 11 486 | ||||||||||
AERO HOLDING | 14.59 | -4.95% | 9 411 | 645 | 13.10 | -7.09% | 136 875 | 10 240 | ||||||
ZLATÝ UPF | 84.20 | +4.59% | 825 715 | 9 450 | ||||||||||
TUSCULUM | 826.00 | +11.02% | 5 824 126 | 7 051 | ||||||||||
RIF | 994.10 | +0.90% | 18 668 488 | 18 840 | 991.20 | +0.93% | 5 613 510 | 5 696 | ||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 11 865 000 | 5 650 | ||||||||||
YSE AKCIONÁŘŮ OPF | 618.00 | +0.98% | 59 946 | 97 | 615.00 | -1.39% | 3 170 014 | 5 494 | ||||||
UNIPETROL | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
JUNIORSKÝ UPF | 106.10 | +0.56% | 485 883 | 4 460 | ||||||||||
BVV INVEST IS | 64.90 | +1.40% | 262 490 | 4 084 | ||||||||||
O2 C.R. | 459.50 | -0.43% | 135 044 302 | 292 546 | 457.50 | -0.19% | 1 560 234 | 3 407 | ||||||
IP BANKA | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
TIBA | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
SILON | 176.20 | -9.64% | 636 009 | 3 181 | ||||||||||
P.I.F. | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
ŽIVNOBANKA-PODÍL.F | 433.00 | -0.45% | 110 415 | 255 | 430.20 | +0.20% | 1 288 809 | 3 039 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
|