The Prague Stock Exchange and RM-System - daily results dne 26.1.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
METROSTAV | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
D.S.LEASING VAR/00 | 99.75 | +5.00% | 1 011 511 | 100 | 10 007.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 95.01 | +4.99% | 15 772 | 166 | 72.10 | -9.87% | 32 129 | 376 | ||||||
ČESKÁ GUMÁR.SPOL. | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
BIŽUTERIE ČS.MINC | 145.16 | +4.99% | 0 | 0 | 118.00 | +9.25% | 0 | 0 | ||||||
DEZA | 597.40 | +4.99% | 0 | 0 | 595.00 | +4.91% | 118 871 | 200 | ||||||
TATRA | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
STČ ENERGETICKÁ | 893.50 | +4.99% | 0 | 0 | 860.00 | +0.46% | 7 980 | 9 | ||||||
ŽDB | 84.24 | +4.99% | 0 | 0 | 96.00 | -4.09% | 0 | 0 | ||||||
KB VAR/99 | 122.75 | +4.99% | 12 638 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 983.90 | +4.99% | 0 | 0 | 1 018.00 | +5.49% | 0 | 0 | ||||||
IVAX - CR | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
JITEX PÍSEK | 44.88 | +4.98% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
ŠKODA PRAHA | 413.40 | +4.97% | 0 | 0 | 604.00 | +9.22% | 19 865 | 35 | ||||||
OTAVA-PATRIA | 230.60 | +4.96% | 922 | 4 | 188.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 249.30 | +4.96% | 0 | 0 | 271.00 | +3.04% | 5 149 | 19 | ||||||
CALOFRIG BOROVANY | 898.00 | +4.29% | 898 | 1 | 840.10 | +0.01% | 0 | 0 | ||||||
ARCELORMITTAL | 123.00 | +3.26% | 260 569 | 2 126 | 121.50 | +0.41% | 42 750 | 322 | ||||||
MADETA | 340.00 | +3.03% | 11 900 | 35 | 340.10 | +0.14% | 4 761 | 14 | ||||||
|