Hi price, The Prague Stock Exchange dne 26.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 134 092.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 468.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 445.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 575.10 | -1.86% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 109.30 | -3.31% | 54 887 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 5 630 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | -0.27% | 14 400 | 5 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | -0.21% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 67 550 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 462.50 | +1.70% | 2 463 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -1.19% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | -0.81% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 745.00 | +2.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 715.50 | -0.89% | 10 293 | 6 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 696.50 | -5.75% | 1 697 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.31% | 9 660 | 6 | 1 650.00 | -0.30% | 36 160 | 22 | ||||||
| PIVOVAR RADEGAST | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
| AG7 OPF | 1 544.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 472.00 | 0.00% | 159 064 | 108 | 1 464.10 | +0.62% | 249 820 | 170 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 118 600 | 80 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 406.50 | -4.68% | 47 874 | 34 | ||||||
| JČ ENERGETIKA | 1 426.00 | -4.99% | 0 | 0 | 1 605.00 | -1.53% | 12 885 | 8 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 621.10 | -10.48% | 6 486 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 345.20 | +0.29% | 12 107 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 1 290.00 | +1.57% | 64 500 | 50 | 1 259.00 | +2.18% | 37 691 | 30 | ||||||
| ČESKÝ UPF | 1 275.00 | +0.87% | 63 750 | 50 | 1 255.10 | +0.73% | 75 240 | 60 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | -0.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 290.00 | -4.93% | 12 868 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 183.00 | +0.25% | 43 771 | 37 | 1 174.10 | +0.11% | 34 038 | 29 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | +1.65% | 13 067 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 134.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 115.00 | 0.00% | 44 600 | 40 | 1 087.60 | +0.08% | 44 582 | 41 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.88% | 478 582 | 428 | 1 118.00 | 0.00% | 273 018 | 244 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 250.10 | +2.88% | 14 588 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 401.10 | +9.97% | 20 021 | 15 | ||||||
| THESAURUS | 1 011.00 | -0.19% | 116 265 | 115 | 1 018.10 | +3.52% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 997.60 | -1.12% | 59 544 865 | 59 602 | 972.60 | -2.25% | 986 269 | 998 | ||||||
| TEPLÁRNY BRNO | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | -4.99% | 0 | 0 | 919.50 | 0.00% | 0 | 0 | ||||||
| PF AAA | 852.00 | -0.11% | 51 120 | 60 | 835.30 | +2.18% | 0 | 0 | ||||||
| IVAX - CR | 801.00 | +4.35% | 1 602 | 2 | 830.00 | -1.77% | 13 420 | 16 | ||||||
| P.I.F. | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
| ČESKOMOR.CEMENT | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 676.00 | +0.14% | 236 050 | 350 | 672.00 | -0.01% | 118 934 | 177 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | -0.38% | 260 400 | 380 | ||||||
| ZVVZ | 648.40 | -4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 840.00 | 0.00% | 53 400 | 61 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
| ||||||||||||||
