Top number of shares per day, RM System dne 26.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.20 | +10.00% | 84 137 | 40 050 | ||||||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 153.00 | -2.23% | 4 952 747 | 33 004 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 198 410 500 | 20 000 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 55 421 | 8 274 | ||||||||||
| ČEZ | 107.17 | -1.93% | 23 207 595 | 216 467 | 106.00 | -0.93% | 646 154 | 6 059 | ||||||
| ČKD PRAHA DIZ | 1 067.10 | -0.09% | 6 374 646 | 5 796 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.00 | +2.04% | 230 240 | 5 756 | ||||||
| O2 C.R. | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| UNIPETROL | 66.59 | -1.18% | 27 398 289 | 411 133 | 65.70 | -1.49% | 185 490 | 2 792 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
| HARVARD.PRŮM.HOLD. | 47.50 | -3.06% | 65 610 | 1 341 | ||||||||||
| SOFTWARE 602 | 175.00 | +6.06% | 215 775 | 1 233 | ||||||||||
| ALIACHEM | 49.85 | +1.52% | 9 970 | 200 | 49.50 | -0.80% | 58 989 | 1 178 | ||||||
| II.EPIC HOLDING | 213.00 | 0.00% | 235 578 | 1 106 | ||||||||||
| KOMERČNÍ BANKA | 997.60 | -1.12% | 59 544 865 | 59 602 | 972.60 | -2.25% | 986 269 | 998 | ||||||
| AKRO OPF GLOBAL. | 111.80 | +0.72% | 93 710 | 825 | ||||||||||
| JLV | 192.90 | -8.14% | 164 200 | 821 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
| PPF INVEST.HOLDING | 485.90 | +1.03% | 4 373 | 9 | 499.00 | +0.12% | 376 390 | 753 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | -0.82% | 36 060 | 60 | 601.20 | +0.11% | 446 774 | 742 | ||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 518 | 740 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | -1.08% | 194 135 | 706 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 739 | 527 | ||||||||||
| ŠKODA | 43.89 | +5.00% | 2 590 | 59 | 44.50 | 0.00% | 16 772 | 413 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 572.00 | +2.14% | 233 942 | 410 | ||||||
| TIBA | 22.20 | +6.22% | 9 080 | 409 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | -0.38% | 260 400 | 380 | ||||||
| SČ ARMATURKA | 124.20 | +9.91% | 40 259 | 362 | ||||||||||
| OKD | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
| TILIA-LDS | 115.00 | +4.73% | 35 546 | 310 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | +4.93% | 15 379 | 301 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.69% | 17 892 | 42 | 421.50 | -0.37% | 125 801 | 291 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 27.00 | +8.00% | 7 641 | 283 | ||||||||||
| KARLOVAR. PORCELÁN | 110.00 | +10.00% | 28 030 | 273 | ||||||||||
| ČESKOMOR.CEMENT | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
| VÍTKOVICE | 16.00 | -0.62% | 4 000 | 250 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +1.59% | 125 770 | 247 | ||||||||||
| BALNEA | 24.00 | +8.59% | 5 904 | 246 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.88% | 478 582 | 428 | 1 118.00 | 0.00% | 273 018 | 244 | ||||||
| I.EPIC HOLDING | 764.00 | +0.65% | 185 991 | 243 | ||||||||||
| ALIACHEM | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
| ZLATÝ UPF | 106.80 | -4.21% | 24 540 | 230 | ||||||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 40.00 | +2.04% | 8 055 | 203 | ||||||
| PHILIP MORRIS ČR A | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
| ČESKÁ SPOŘITELNA | 238.20 | -0.37% | 7 456 700 | 31 300 | 236.00 | +0.34% | 44 099 | 187 | ||||||
| TRANSAKTA | 117.10 | 0.00% | 21 163 | 182 | ||||||||||
| 1.IF ŽIVNOBANKA | 676.00 | +0.14% | 236 050 | 350 | 672.00 | -0.01% | 118 934 | 177 | ||||||
| KREDITAL IF | 57.00 | -1.72% | 10 033 | 176 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.00 | +8.61% | 15 225 | 175 | ||||||||||
| KAPITÁL HOLDING | 109.00 | -4.55% | 19 030 | 174 | ||||||||||
| VÍNO BZENEC | 70.10 | +6.53% | 12 217 | 173 | ||||||||||
| IF BOHATSTVÍ | 1 472.00 | 0.00% | 159 064 | 108 | 1 464.10 | +0.62% | 249 820 | 170 | ||||||
| METROSTAV | 106.90 | 0.00% | 0 | 0 | 118.00 | +2.60% | 18 518 | 161 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 108.00 | +3.74% | 17 342 | 159 | ||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 6 240 | 156 | ||||||||||
| ||||||||||||||
