The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 210.00 | -9.52% | 630 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 116.80 | 0.00% | 350 | 3 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 77.00 | 0.00% | 308 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 160.00 | +6.95% | 629 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 85.10 | -0.11% | 340 | 4 | ||||||||||
| METALIMEX | 2 261.00 | +0.24% | 9 041 | 4 | ||||||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 621.10 | -10.48% | 6 486 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 5 630 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.20 | -0.03% | 1 201 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 132.20 | +10.16% | 661 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | -0.27% | 14 400 | 5 | ||||||
| K-T-V INVEST | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
| MEVA | 80.00 | 0.00% | 400 | 5 | ||||||||||
| TONA | 107.30 | 0.00% | 537 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 2 406 | 6 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 489.70 | +4.23% | 2 859 | 6 | ||||||
| KABELOVNA DĚČÍN | 950.00 | -0.52% | 5 701 | 6 | ||||||||||
| ||||||||||||||
