The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 582.60 | +0.10% | 44 316 | 76 | ||||||
| OKD | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
| P.I.F. | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 153.00 | -2.23% | 4 952 747 | 33 004 | ||||||
| PF AAA | 852.00 | -0.11% | 51 120 | 60 | 835.30 | +2.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
| PPF INVEST.HOLDING | 485.90 | +1.03% | 4 373 | 9 | 499.00 | +0.12% | 376 390 | 753 | ||||||
| PRAZSKE SLUZBY | 470.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 46 221 | 97 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 18 888 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.88% | 478 582 | 428 | 1 118.00 | 0.00% | 273 018 | 244 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 950.00 | +9.82% | 29 450 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.00 | +4.93% | 15 379 | 301 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 198 410 500 | 20 000 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 109.30 | -3.31% | 54 887 | 13 | ||||||
| ŠKODA | 43.89 | +5.00% | 2 590 | 59 | 44.50 | 0.00% | 16 772 | 413 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 118 600 | 80 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 42 310 | 70 | ||||||
| TEPLÁRNY BRNO | 886.00 | +4.98% | 0 | 0 | 818.10 | +9.98% | 17 998 | 22 | ||||||
| ||||||||||||||
