Hi price, The Prague Stock Exchange dne 26.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | -1.51% | 7 800 | 1 200 | 6.50 | -2.98% | 1 515 | 232 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | +8.51% | 14 454 | 1 464 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
| AERO HOLDING | 13.90 | +4.74% | 17 375 | 1 250 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.60 | 0.00% | 0 | 0 | 19.20 | +0.52% | 4 005 | 208 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 40.00 | +2.04% | 8 055 | 203 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 446 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 22.47 | +5.00% | 1 168 | 52 | 30.00 | -9.09% | 450 | 15 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.30 | +1.66% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | +8.98% | 8 008 | 220 | ||||||
| ČNIOPF | 27.60 | +4.82% | 1 104 | 40 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.70 | -0.78% | 1 697 | 45 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 691 | 69 | ||||||
| ||||||||||||||
