The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| GEODEZIE BRNO | 630.40 | -14.18% | 0 | 0 | ||||||||||
| BMT | 108.00 | -13.25% | 1 404 | 13 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.80 | -13.17% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 621.10 | -10.48% | 6 486 | 4 | ||||||
| ČESKOMOR.CEMENT | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
| CONCORDIA LESOV | 225.00 | -10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 449.10 | -10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 5.40 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 328.50 | -10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.50 | -10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 162.00 | -10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 16.20 | -10.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 771.70 | -9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 738.30 | -9.98% | 0 | 0 | ||||||||||
| SANITAS | 254.50 | -9.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 144.50 | -9.96% | 8 354 | 52 | ||||||||||
| SILNICE JIHLAVA | 458.30 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.00 | -9.95% | 6 904 | 38 | ||||||||||
| ||||||||||||||
