Top volume, The Prague Stock Exchange dne 26.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2004 29.1.2004 28.1.2004 27.1.2004 26.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 904 356 667 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
| KOMERČNÍ BANKA | 2 561.00 | -1.95% | 454 348 108 | 174 988 | 2 603.20 | +0.68% | 3 208 394 | 1 237 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 399 974 111 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 148.19 | -1.04% | 264 860 497 | 1 778 019 | 148.90 | -0.79% | 1 155 879 | 7 717 | ||||||
| ERSTE GROUP BANK A | 3 478.00 | -1.17% | 231 522 800 | 66 300 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 191 209 633 | 20 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 120 808 089 | 10 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.75 | 0.00% | 111 956 500 | 10 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 101 612 573 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 65 312 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 67.80 | +1.06% | 39 253 774 | 581 514 | 67.20 | +0.90% | 1 007 383 | 15 114 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 559 311 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 463 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 14 028 896 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 853 306 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 15 901.00 | -0.08% | 7 678 780 | 482 | 15 900.00 | 0.00% | 336 151 | 21 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 4 439 908 | 30 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 838 663 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 510.00 | -0.39% | 1 011 998 | 1 990 | 509.00 | -0.48% | 846 605 | 1 662 | ||||||
| ||||||||||||||
