Top volume, RM System dne 26.1.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.1.2004 29.1.2004 28.1.2004 27.1.2004 26.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 228.00 | +0.03% | 4 527 600 | 3 773 | ||||||||||
KOMERČNÍ BANKA | 2 561.00 | -1.95% | 454 348 108 | 174 988 | 2 603.20 | +0.68% | 3 208 394 | 1 237 | ||||||
ČEZ | 148.19 | -1.04% | 264 860 497 | 1 778 019 | 148.90 | -0.79% | 1 155 879 | 7 717 | ||||||
UNIPETROL | 67.80 | +1.06% | 39 253 774 | 581 514 | 67.20 | +0.90% | 1 007 383 | 15 114 | ||||||
ARCELORMITTAL | 510.00 | -0.39% | 1 011 998 | 1 990 | 509.00 | -0.48% | 846 605 | 1 662 | ||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 186.00 | -7.00% | 706 724 | 3 718 | ||||||
PHILIP MORRIS ČR A | 15 901.00 | -0.08% | 7 678 780 | 482 | 15 900.00 | 0.00% | 336 151 | 21 | ||||||
O2 C.R. | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
OKD | 283.00 | -1.97% | 53 770 | 190 | 271.00 | -6.90% | 186 112 | 650 | ||||||
UNITED ENERGY | 141.20 | -9.60% | 103 432 | 728 | ||||||||||
VÍTKOVICE | 22.30 | +1.36% | 97 350 | 4 326 | ||||||||||
SEVEROČESKÉ DOLY | 1 096.00 | -7.98% | 10 960 | 10 | 1 060.00 | +1.24% | 79 250 | 75 | ||||||
AKRO OPF PROG.SPOL | 165.00 | +4.43% | 58 980 | 360 | ||||||||||
ŠMERAL BRNO | 180.00 | 0.00% | 54 720 | 304 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.29% | 53 300 | 323 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -11.29% | 50 008 | 50 | ||||||||||
KAROSERIA | 350.00 | +0.71% | 47 145 | 135 | ||||||||||
TATRA | 52.00 | 0.00% | 0 | 0 | 48.80 | -2.40% | 38 811 | 772 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | +9.69% | 34 455 | 25 | ||||||||||
SILON | 660.00 | -2.30% | 32 340 | 49 | ||||||||||
|