The Prague Stock Exchange and RM-System - daily results dne 26.1.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2004  29.1.2004  28.1.2004  27.1.2004 26.1.2004

The Prague Sotck Exchange and RM-System - daily results - 26.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 096.00	-7.98%	10 960	10	1 060.00	+1.24%	79 250	75
ALIACHEM	12.16	-5.00%	1 751	144	15.60	-1.88%	0	0
OKD	283.00	-1.97%	53 770	190	271.00	-6.90%	186 112	650
KOMERČNÍ BANKA	2 561.00	-1.95%	454 348 108	174 988	2 603.20	+0.68%	3 208 394	1 237
ERSTE GROUP BANK A	3 478.00	-1.17%	231 522 800	66 300
ČEZ	148.19	-1.04%	264 860 497	1 778 019	148.90	-0.79%	1 155 879	7 717
ARCELORMITTAL	510.00	-0.39%	1 011 998	1 990	509.00	-0.48%	846 605	1 662
PHILIP MORRIS ČR A	15 901.00	-0.08%	7 678 780	482	15 900.00	0.00%	336 151	21
TATRA	52.00	0.00%	0	0	48.80	-2.40%	38 811	772
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	805.00	-0.61%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 274.80	0.00%	0	0
TOMA	161.50	0.00%	0	0	181.40	-2.26%	13 013	71
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 450.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 200.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 061.00	+1.91%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 509.00	0.00%	4 509	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	326.90	+0.18%	1 959	6
MERO ČR 10,30/11	104.76	0.00%	4 439 908	30
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›