The Prague Stock Exchange and RM-System - daily results dne 26.1.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2004  29.1.2004  28.1.2004  27.1.2004 26.1.2004

The Prague Sotck Exchange and RM-System - daily results - 26.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 596.00	+13.36%	18 172	7	2 321.50	+2.69%	0	0
VET ASSETS	19.49	+2.58%	9 745	500	18.50	+2.20%	7 955	430
SOKOLOVSKÁ UHELNÁ	635.00	+2.42%	25 400	40	615.30	+0.19%	11 075	18
O2 C.R.	293.60	+1.38%	605 021 729	2 074 592	295.00	+1.37%	230 996	793
ČESKÁ POJIŠŤOVNA	9 400.00	+1.08%	37 600	4	9 652.50	-3.48%	0	0
UNIPETROL	67.80	+1.06%	39 253 774	581 514	67.20	+0.90%	1 007 383	15 114
ČESKÉ RADIOKOMUN.	340.10	+0.09%	10 266	30	334.10	-0.29%	13 364	40
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 461.50	+4.34%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 920.10	-3.48%	1 920	1
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 108.20	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	158.00	+1.93%	2 516	16
ŠKODA PRAHA	120.75	0.00%	0	0
‹‹ First 60     Next 20 ›