The Prague Stock Exchange and RM-System - daily results dne 26.1.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2004 29.1.2004 28.1.2004 27.1.2004 26.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 293.30 | +11.81% | 0 | 0 | ||||||||||
| MOTORPAL | 319.40 | +9.98% | 0 | 0 | ||||||||||
| KOVOSVIT | 418.30 | +9.79% | 14 641 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | +9.69% | 34 455 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | +8.76% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 876.00 | +5.14% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 242.60 | +5.02% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
| VULKAN | 315.00 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +4.43% | 58 980 | 360 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 461.50 | +4.34% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +3.83% | 27 000 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 31 790 | 11 | ||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 290.00 | +2.81% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 596.00 | +13.36% | 18 172 | 7 | 2 321.50 | +2.69% | 0 | 0 | ||||||
| CONSUS IF | 92.50 | +2.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.29% | 53 300 | 323 | ||||||
| VET ASSETS | 19.49 | +2.58% | 9 745 | 500 | 18.50 | +2.20% | 7 955 | 430 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +2.18% | 17 500 | 5 | ||||||||||
| ||||||||||||||
