Top volume, The Prague Stock Exchange dne 26.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2005  31.1.2005  28.1.2005  27.1.2005 26.1.2005

The Prague Sotck Exchange and RM-System - daily results - 26.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	1 060.00	+8.61%	350 148	343	978.00	-2.20%	251 120	252
SPOLEK CH.HUT.VÝR.	338.00	-6.11%	146 750	420	328.50	-6.14%	408 186	1 138
ČMD	660.00	+3.13%	130 020	197	615.00	-7.51%	121 755	191
HZL ČMHB 4,40/10	107.30	+0.66%	108 070	10	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	52 175	5	10 000.00	0.00%	0	0
ŠKODA PRAHA	340.00	+6.75%	34 000	100
SEVEROČESKÉ DOLY	1 720.00	-4.44%	6 880	4	1 800.00	0.00%	84 600	47
JM ENERGETIKA	2 702.00	-3.50%	5 404	2	2 962.50	-1.25%	0	0
TOMA	368.00	-8.00%	4 416	12	396.00	+9.54%	67 004	182
VET ASSETS	72.89	-9.73%	219	3	74.10	-11.36%	36 378	459
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 180.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 175.00	+0.27%	41 295	19
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	2 600.00	0.00%	0	0	2 600.50	-4.23%	15 603	6
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›