Top number of shares per day, RM System dne 26.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 460.00 | +2.22% | 1 684 810 | 3 669 | 426.60 | -4.98% | 22 154 | 49 | ||||||
| SEVEROČESKÉ DOLY | 1 720.00 | -4.44% | 6 880 | 4 | 1 800.00 | 0.00% | 84 600 | 47 | ||||||
| ŠMERAL BRNO | 295.00 | +9.25% | 11 800 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 412.60 | +9.99% | 12 378 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | +3.07% | 10 050 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | -2.87% | 12 150 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +4.73% | 35 840 | 28 | ||||||
| KDYNIUM | 3 530.00 | -9.48% | 88 269 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 387.00 | +4.74% | 34 675 | 25 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +0.27% | 41 295 | 19 | ||||||
| SILON | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 17 550 | 13 | ||||||||||
| JÄKL KARVINÁ | 1 280.10 | 0.00% | 15 361 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.10 | -2.27% | 18 001 | 12 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 880.00 | +1.14% | 8 800 | 10 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 27 460 | 9 | ||||||
| ČKD PRAHA DIZ | 1 623.10 | -9.87% | 12 985 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | 0.00% | 20 848 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
| ||||||||||||||
