The Prague Stock Exchange and RM-System - daily results dne 26.1.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 465.70 | -2.38% | 0 | 0 | ||||||||||
ZENTIVA | 785.50 | +3.15% | 236 149 567 | 302 846 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 13 800 | 3 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 46.00 | -2.12% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 900.50 | -0.45% | 27 304 | 7 | ||||||
VOD.A KAN.TRUTNOV | 224.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.50 | +0.14% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 27 460 | 9 | ||||||
UNITED ENERGY | 212.90 | +3.85% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 121.80 | -2.51% | 496 087 941 | 4 044 749 | 122.10 | -1.53% | 5 851 913 | 47 718 | ||||||
|