Hi price, The Prague Stock Exchange dne 26.1.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 13 800 | 3 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +0.83% | 1 281 697 841 | 363 337 | 3 514.30 | +1.23% | 2 613 603 | 747 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 900.50 | -0.45% | 27 304 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 375.50 | +3.82% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 27 460 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 670.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 702.00 | -3.50% | 5 404 | 2 | 2 962.50 | -1.25% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | 0.00% | 20 848 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 850.10 | -1.72% | 8 550 | 3 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | -4.23% | 15 603 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
