Lo price, RM System dne 26.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | +4.68% | 0 | 0 | ||||||||||
AVIA | 42.80 | -1.15% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 46.00 | -2.12% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 67.10 | -1.03% | 36 685 | 550 | ||||||||||
VET ASSETS | 72.89 | -9.73% | 219 | 3 | 74.10 | -11.36% | 36 378 | 459 | ||||||
TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 121.80 | -2.51% | 496 087 941 | 4 044 749 | 122.10 | -1.53% | 5 851 913 | 47 718 | ||||||
SPOLANA | 114.45 | +5.00% | 0 | 0 | 131.70 | +7.95% | 15 794 | 120 | ||||||
KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 1 078 | 7 | ||||||||||
TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 202.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 212.90 | +3.85% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 215.00 | +4.77% | 32 250 | 150 | ||||||||||
VOD.A KAN.TRUTNOV | 224.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 253.40 | +0.03% | 108 637 | 429 | ||||||||||
|