The Prague Stock Exchange and RM-System - daily results dne 26.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.2005 31.1.2005 28.1.2005 27.1.2005 26.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 486.20 | +15.48% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 412.60 | +9.99% | 12 378 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 401.60 | +9.99% | 0 | 0 | ||||||||||
| TOMA | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
| ŠMERAL BRNO | 295.00 | +9.25% | 11 800 | 40 | ||||||||||
| SPOLANA | 114.45 | +5.00% | 0 | 0 | 131.70 | +7.95% | 15 794 | 120 | ||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +4.77% | 32 250 | 150 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 387.00 | +4.74% | 34 675 | 25 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +4.73% | 35 840 | 28 | ||||||
| LESOSTAVBY ŠUMPERK | 38.00 | +4.68% | 0 | 0 | ||||||||||
| UNITED ENERGY | 212.90 | +3.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 375.50 | +3.82% | 0 | 0 | ||||||
| KOVOSVIT | 430.00 | +3.36% | 0 | 0 | ||||||||||
| OSTROJ | 372.00 | +3.33% | 47 729 | 129 | ||||||||||
| PARAMO | 1 650.00 | 0.00% | 2 925 300 | 1 776 | 1 601.00 | +3.21% | 1 386 805 | 841 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | +3.07% | 10 050 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 851.30 | +2.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | +0.83% | 1 281 697 841 | 363 337 | 3 514.30 | +1.23% | 2 613 603 | 747 | ||||||
| ||||||||||||||
