Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 60 | 418.42 | 3 647 855 | 1 526 347 453.00 | 399.60 | 425.40 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 451.32 | 72 600 | 758 765 838.90 | 102.45 | 102.65 | ||
ČEZ | Bloky BCP | 18 | 355.33 | 2 064 449 | 733 554 416.32 | 345.50 | 357.42 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 10 131.85 | 67 000 | 678 833 833.34 | 98.75 | 99.26 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 571.62 | 60 000 | 634 297 222.23 | 102.30 | 102.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 3 502.03 | 96 008 | 336 222 544.86 | 3 420.78 | 3 558.00 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 139.69 | 20 000 | 202 793 888.89 | 98.95 | 99.26 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 943.93 | 15 000 | 179 158 888.88 | 114.35 | 114.39 | ||
UNIPETROL | Bloky BCP | 14 | 122.93 | 1 045 774 | 128 554 737.12 | 119.76 | 124.88 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 587.00 | 10 000 | 105 870 000.00 | 103.80 | 103.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 410.10 | 2 539 | 44 204 240.46 | 17 395.14 | 17 452.83 | ||
HZL ČMHB 4,20/10 | Bloky BCP | 2 | 10 430.83 | 4 000 | 41 723 333.33 | 104.00 | 104.50 | ||
ČKA 4,00/07 | Bloky BCP | 2 | 10 414.28 | 4 000 | 41 657 111.12 | 102.65 | 102.68 | ||
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 2 | 107 750.00 | 280 | 30 170 000.00 | 105.62 | 105.62 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 032.93 | 2 500 | 25 082 333.33 | 100.24 | 100.25 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 143.16 | 20 066 | 22 938 629.55 | 1 138.47 | 1 159.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 603.86 | 1 000 | 12 603 861.11 | 125.99 | 125.99 | ||
ZENTIVA | Bloky BCP | 2 | 757.57 | 6 528 | 4 945 447.44 | 756.51 | 758.48 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 16 100.00 | 128 | 2 060 800.00 | 16 100.00 | 16 100.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 3 185 | 1 462 169.80 | 459.08 | 459.08 | ||
|