Lo price, RM System dne 26.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.2006 31.1.2006 30.1.2006 27.1.2006 26.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.30 | +6.73% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.18% | 27 500 | 500 | ||||||
| ČESKÝ HOLDING | 61.20 | +0.16% | 245 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.80 | +0.21% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.60 | -4.40% | 0 | 0 | ||||||||||
| FAGRON | 117.00 | 0.00% | 25 740 | 220 | ||||||||||
| TATRA | 131.00 | -5.55% | 13 070 | 100 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | 0.00% | 77 284 | 576 | ||||||||||
| SPOLANA | 170.00 | +6.25% | 47 940 | 282 | 174.90 | +9.31% | 190 260 | 1 140 | ||||||
| SČ ARMATURKA | 194.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | -5.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | -3.74% | 5 397 | 21 | ||||||||||
| VÍTKOVICE | 270.00 | +1.58% | 6 750 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 296.50 | +0.24% | 224 865 171 | 756 253 | 295.50 | +0.44% | 1 861 907 | 6 233 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 47 927 | 155 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | +0.63% | 162 665 | 513 | 320.00 | 0.00% | 181 857 | 552 | ||||||
| VOD.A KAN.PARDUBIC | 334.00 | +2.57% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 338.90 | +5.44% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +1.59% | 8 400 | 24 | ||||||||||
| TOMA | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | -3.58% | 5 600 | 16 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 422.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 437.00 | -6.74% | 21 850 | 50 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 530.00 | +0.23% | 235 180 250 | 444 194 | 532.00 | +0.32% | 1 447 695 | 2 722 | ||||||
| ŽĎAS | 583.00 | 0.00% | 19 239 | 33 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 116 120 | 192 | ||||||
| METROSTAV | 650.60 | +3.26% | 54 620 | 84 | ||||||||||
| MEDICAMENTA | 671.70 | +8.33% | 0 | 0 | ||||||||||
| OSTROJ | 700.00 | +4.32% | 90 253 | 131 | ||||||||||
| ČESKÁ SPOŘITELNA | 727.50 | -1.68% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 777.40 | -1.45% | 1 555 | 2 | ||||||||||
| ČEZ | 796.20 | -1.40% | 1 265 830 972 | 1 573 804 | 798.40 | -1.43% | 6 522 380 | 8 088 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.30 | -3.86% | 6 442 | 8 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 977.40 | +0.55% | 45 794 | 46 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
| MJM LITOVEL | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | -1.11% | 2 670 | 3 | 1 040.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 062.80 | +3.99% | 0 | 0 | ||||||
| MADETA | 1 160.00 | -3.53% | 16 240 | 14 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 250.00 | +4.16% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 340.30 | -2.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -7.37% | 47 250 | 35 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.00 | -0.06% | 40 636 | 29 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.60 | +1.74% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
