The Prague Stock Exchange and RM-System - daily results dne 26.1.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2006  31.1.2006  30.1.2006  27.1.2006 26.1.2006

The Prague Sotck Exchange and RM-System - daily results - 26.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 840.00	0.00%	88 350	48
TRANZA					135.60	0.00%	0	0
TOMA	385.00	-3.75%	2 695	7	350.00	-6.93%	58 725	164
TESLA KARLÍN					200.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	10 395 917	10
TATRA					131.00	-5.55%	13 070	100
ŠMERAL BRNO					309.20	0.00%	47 927	155
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 226.00	0.00%	0	0
STČ ENERGETICKÁ	2 735.00	0.00%	0	0	2 805.60	-0.19%	5 611	2
ST.DLUHOP. 6,95/16	100.00	0.00%	325 118 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	120 542 361	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 908 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	301 843 085	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	56 335 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	874 375 889	82 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›