The Prague Stock Exchange and RM-System - daily results dne 26.1.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.2006 31.1.2006 30.1.2006 27.1.2006 26.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 525.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 116 120 | 192 | ||||||
| SPOLANA | 170.00 | +6.25% | 47 940 | 282 | 174.90 | +9.31% | 190 260 | 1 140 | ||||||
| MEDICAMENTA | 671.70 | +8.33% | 0 | 0 | ||||||||||
| AVIA | 52.30 | +6.73% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 10 000 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 338.90 | +5.44% | 0 | 0 | ||||||||||
| OSTROJ | 700.00 | +4.32% | 90 253 | 131 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 585.50 | +4.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 250.00 | +4.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 062.80 | +3.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 050.00 | +3.96% | 66 051 | 65 | ||||||
| METROSTAV | 650.60 | +3.26% | 54 620 | 84 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | +2.57% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +2.57% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 649.50 | +1.90% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.60 | +1.74% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | +1.59% | 8 400 | 24 | ||||||||||
| VÍTKOVICE | 270.00 | +1.58% | 6 750 | 25 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.60 | +1.57% | 19 488 | 6 | ||||||
| PHILIP MORRIS ČR A | 18 186.00 | -0.24% | 52 318 806 | 2 876 | 18 344.00 | +1.39% | 55 032 | 3 | ||||||
| ||||||||||||||
