Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 19 | 9 988.56 | 138 000 | 1 378 421 000.00 | 98.38 | 98.66 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 10 663.12 | 82 000 | 874 375 888.90 | 103.20 | 103.80 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 9 | 10 018.22 | 60 000 | 601 093 333.35 | 99.35 | 99.43 | ||
ČEZ | Bloky BCP | 31 | 807.58 | 497 379 | 401 672 217.70 | 788.09 | 813.44 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 004.72 | 25 000 | 325 118 055.55 | 129.90 | 130.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 408.38 | 29 000 | 301 843 085.25 | 102.43 | 102.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 262.23 | 23 000 | 236 031 250.00 | 101.10 | 101.50 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 3 | 9 986.00 | 15 000 | 149 790 000.00 | 98.45 | 98.55 | ||
O2 C.R. | Bloky BCP | 11 | 529.35 | 269 449 | 142 631 939.20 | 527.55 | 534.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 3 541.75 | 39 052 | 138 312 364.53 | 3 499.00 | 3 563.98 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 319.21 | 93 400 | 123 214 184.60 | 1 300.00 | 1 338.68 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 587.94 | 11 600 | 122 820 077.78 | 103.50 | 103.63 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 054.24 | 10 000 | 120 542 361.12 | 118.40 | 118.50 | ||
ZENTIVA | Bloky BCP | 9 | 1 184.78 | 70 025 | 82 964 408.40 | 1 180.00 | 1 192.91 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 267.00 | 5 000 | 56 335 000.00 | 110.60 | 110.60 | ||
UNIPETROL | Bloky BCP | 6 | 290.42 | 106 314 | 30 875 540.80 | 285.00 | 297.95 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 268.75 | 3 000 | 30 806 250.00 | 101.25 | 101.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 245.63 | 917 | 16 731 242.87 | 18 112.79 | 18 257.91 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 963.33 | 1 450 | 15 896 833.33 | 109.70 | 109.70 | ||
CPI FIM | Bloky BCP | 2 | 2 177.82 | 6 930 | 15 092 269.50 | 2 169.15 | 2 189.17 | ||
|