The Prague Stock Exchange and RM-System - daily results dne 26.1.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2009  29.1.2009  28.1.2009  27.1.2009 26.1.2009

The Prague Sotck Exchange and RM-System - daily results - 26.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	56.60	-16.64%	354 400	6 000
GOLD 1165 TS	607.10	-13.23%	0	0
BRENT TS 151,07	237.80	-7.54%	0	0
NASDAQ 2530 TS	295.50	-6.13%	0	0
O2 TL 300	123.50	-4.71%	0	0
CECE TS 3450	649.10	-4.25%	0	0
O2 TL 200	225.10	-2.55%	0	0
PX FUT MAR09	774.70	-1.82%	1 632 560	21
SETX TL 600	76.81	-1.30%	0	0
GOLD	1 911.00	-1.09%	0	0
AAA AUTO	8.43	-0.82%	168 141	19 976	8.60	+2.38%	2 788	331
CEZ FUT MAR09	749.00	-0.81%	0	0
CPI FIM	224.10	-0.71%	1 667 443	7 356	225.10	-0.79%	186 577	815
O2 C.R.	422.50	-0.71%	208 635 365	499 726	424.00	-0.93%	2 678 235	6 376
ZENTIVA TL 800	35.19	-0.59%	0	0
ZENTIVA	1 118.00	-0.36%	27 200 631	24 245	1 115.00	-0.21%	790 000	710
KOMODITY PLUS	875.10	-0.19%	0	0
ELEKTGAR2VB-AFT	98.30	-0.03%	0	0
ELEKTRINAGARVB-AFT	96.65	-0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	988.40	0.00%	0	0
CROX INDEX CERT	289.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
DAX REV BONUS II	3 763.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	14 161 263	1 390
CEZ FUT JUN09	755.10	0.00%	75 000	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	94.48	0.00%	0	0
CECE BONUS III	1 081.00	0.00%	0	0
EUROPA BONUS CZK	4 771.00	0.00%	0	0	4 436.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›