Top number of shares per day, RM System dne 26.1.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2009  29.1.2009  28.1.2009  27.1.2009 26.1.2009

The Prague Sotck Exchange and RM-System - daily results - 26.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	27 600	46
DEUTSCHE TELEKOM					277.10	-0.14%	6 102	22
PHILIP MORRIS ČR A	5 880.00	+2.24%	5 387 971	921	5 949.90	+3.36%	71 208	12
VOLKSWAGEN AG					6 999.00	+6.01%	69 990	10
ŽPSV UH. OSTROH					2 700.00	0.00%	27 000	10
PARAMO	1 011.00	0.00%	0	0	1 011.00	+1.20%	4 992	5
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 900.00	+1.72%	5 900	1
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
Holcim (Česko)					2 364.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›