The Prague Stock Exchange and RM-System - daily results dne 26.1.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.1.2009 29.1.2009 28.1.2009 27.1.2009 26.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | +1.72% | 5 900 | 1 | ||||||
PARAMO | 1 011.00 | 0.00% | 0 | 0 | 1 011.00 | +1.20% | 4 992 | 5 | ||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 27 000 | 10 | ||||||||||
VOLKSWAGEN AG | 6 999.00 | +6.01% | 69 990 | 10 | ||||||||||
PHILIP MORRIS ČR A | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
DEUTSCHE TELEKOM | 277.10 | -0.14% | 6 102 | 22 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 600 | 46 | ||||||
INTEL CORP. | 276.60 | -0.68% | 15 335 | 55 | ||||||||||
NOKIA CORP. | 257.10 | -0.34% | 15 830 | 61 | ||||||||||
VÍTKOVICE | 320.00 | 0.00% | 46 028 | 143 | ||||||||||
VIG | 581.10 | +2.22% | 2 527 796 | 4 357 | 592.00 | +3.31% | 128 712 | 221 | ||||||
AKRO OPF PROG.SPOL | 265.00 | -7.01% | 79 500 | 300 | ||||||||||
PFNONWOVENS | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
AAA AUTO | 8.43 | -0.82% | 168 141 | 19 976 | 8.60 | +2.38% | 2 788 | 331 | ||||||
ECM | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
ZENTIVA | 1 118.00 | -0.36% | 27 200 631 | 24 245 | 1 115.00 | -0.21% | 790 000 | 710 | ||||||
CPI FIM | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
PX INDEX CERT. | 84.27 | 0.00% | 0 | 0 | 76.00 | -0.13% | 68 850 | 900 | ||||||
CETV | 286.60 | +2.54% | 8 365 801 | 29 459 | 311.30 | +6.50% | 418 966 | 1 411 | ||||||
KOMERČNÍ BANKA | 2 348.00 | +1.82% | 133 608 047 | 57 489 | 2 381.00 | +3.43% | 3 583 971 | 1 531 | ||||||
|