Top volume, The Prague Stock Exchange dne 26.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 938.60 | -0.19% | 3 604 714 | 3 857 | 940.00 | -0.84% | 259 162 | 275 | ||||||
| CPI FIM | 177.50 | -0.84% | 3 216 565 | 18 068 | 177.70 | -1.28% | 589 130 | 3 280 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 3 216 550 | 300 | ||||||||||
| PFNONWOVENS | 455.00 | +1.68% | 2 540 442 | 5 592 | 454.50 | +0.91% | 136 804 | 301 | ||||||
| KITD, v likvidaci | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
| AAA AUTO | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
| ECM | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 755 700 | 2 200 | ||||||||||
| FORTUNA | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 693 000 | 2 400 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 573 300 | 2 100 | ||||||||||
| ERSTE TL 20,2 | 37.60 | +3.01% | 373 000 | 10 000 | ||||||||||
| ERBA FUT MAR11 | 858.10 | -0.23% | 345 700 | 4 | ||||||||||
| TOMA | 645.00 | -3.01% | 40 635 | 63 | 631.00 | -0.02% | 48 967 | 75 | ||||||
| RMS MEZZANINE | 1.10 | -1.79% | 4 290 | 3 900 | 1.20 | -7.69% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 848.10 | -1.40% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 848.10 | -1.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| CTX | 499.30 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
