The Prague Stock Exchange and RM-System - daily results dne 26.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2011  31.1.2011  28.1.2011  27.1.2011 26.1.2011

The Prague Sotck Exchange and RM-System - daily results - 26.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.77	+3.04%	1 995 416	78 230	25.90	+3.60%	1 058 736	41 513
AKRO OPF GLOBAL.					255.00	+3.49%	10 110	40
AKRO OPF PROG.SPOL					247.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					71.30	0.00%	0	0
BONUS GARANT CZK	106.94	-0.07%	0	0
BRENT CRUDE OIL	81.80	+1.74%	0	0
BRENT INDEX SHORT	1 363.00	-1.16%	0	0
BRENT TL	103.60	+2.37%	0	0
BRENT TL+	89.40	+3.01%	0	0
BRENT TS 151,07	133.60	-1.47%	0	0
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	204.60	+1.69%	0	0
CECE BONUS III	2 091.00	-0.29%	0	0
CECE VB-AFT	525.50	-0.06%	0	0
CECEXT	328.40	+0.06%	0	0
CEETX BON 1950 CAP	472.60	+0.47%	0	0
CEETX INDEX LONG	376.20	+0.75%	0	0
CEETX TL 1200	88.45	+1.49%	0	0
‹‹ First 60     Next 20 ›