The Prague Stock Exchange and RM-System - daily results dne 26.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2011  31.1.2011  28.1.2011  27.1.2011 26.1.2011

The Prague Sotck Exchange and RM-System - daily results - 26.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	858.10	-0.23%	345 700	4
TOMA	645.00	-3.01%	40 635	63	631.00	-0.02%	48 967	75
HZL WHB 5,80/12	108.49	0.00%	3 216 550	300
ST.DLUHOP. 4,00/17	99.00	0.00%	5 309 444	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 288 952	635	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	6 722 244	643	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	22 402 778	2 000	10 000.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	573 300	2 100
SD K9 3,75/14	100.00	0.00%	755 700	2 200
SD K13 3,75/18	100.00	0.00%	693 000	2 400
PHILIP MORRIS ČR A	10 345.00	+2.94%	36 289 600	3 530	10 230.00	+0.29%	40 920	4
VIG	938.60	-0.19%	3 604 714	3 857	940.00	-0.84%	259 162	275
RMS MEZZANINE	1.10	-1.79%	4 290	3 900	1.20	-7.69%	0	0
PFNONWOVENS	455.00	+1.68%	2 540 442	5 592	454.50	+0.91%	136 804	301
FORTUNA	102.74	+0.28%	748 952	7 282	103.90	+0.77%	448 481	4 328
KITD, v likvidaci	256.00	+1.59%	2 097 761	8 184	259.20	+1.64%	0	0
TOP ČESKÝ BON CZII	1 305.00	-0.46%	11 094 265	8 567
ERSTE TL 20,2	37.60	+3.01%	373 000	10 000
ST.DLUHOP. 4,70/22	95.00	0.00%	106 725 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	147 748 889	14 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›