Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	21	11 870.48	441 900	5 245 566 541.66	114.49	115.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 952.17	70 000	696 651 666.66	98.10	98.11
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 819.94	30 000	324 598 333.34	106.15	106.16
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 420.94	15 000	156 314 027.78	103.15	103.25
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 553.49	14 000	147 748 888.88	103.20	103.25
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 672.56	10 000	106 725 555.56	104.95	104.95
SD JISTINA/11	UNIVYC BCP-1	2	9 955.00	6 668	66 379 940.00	99.55	99.55
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 201.39	2 000	22 402 777.78	108.00	108.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 454.50	643	6 722 244.39	101.42	101.50
ST.DLUHOP. VAR/16	Bloky BCP	2	9 903.86	635	6 288 952.34	98.60	98.65
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 618.89	500	5 309 444.44	102.99	102.99
HZL WHB 5,80/12	Bloky BCP	2	10 721.83	300	3 216 550.00	106.58	106.61
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	1	97 300.00	15	1 459 500.00	97.30	97.30
SD K9 3,75/14	Bloky BCP	2	343.50	2 200	755 700.00	91.60	91.60
SD K13 3,75/18	Bloky BCP	2	288.75	2 400	693 000.00	77.00	77.00
SD K15 3,75/20	UNIVYC BCP-1	2	258.75	2 300	595 125.00	69.00	69.00
SD K10 3,75/15	UNIVYC BCP-1	2	327.00	1 800	588 600.00	87.20	87.20
SD K14 3,75/19	Bloky BCP	2	273.00	2 100	573 300.00	72.80	72.80
E4U	UNIVYC BCP-1	1	80.00	175	14 000.00	80.00	80.00
ST.DLUHOP. 3,40/15	Souhrn-RV1 Jiné BCP	1		4 000
‹‹ Prvních 60     Dalších 20 ›