The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	163.41	+0.71%	0	0
NWR BON 155CAP	140.55	+0.61%	0	0
UNIPETROL	172.00	+0.58%	39 143 843	229 863	170.50	+0.29%	710 619	4 208
S-BOX DIMAX	477.30	+0.42%	0	0
BRENT TL	148.84	+0.33%	0	0
O2 C.R.	380.00	+0.26%	131 391 326	345 813	380.00	+0.26%	731 537	1 924
PFNONWOVENS	450.60	+0.13%	296 233	658	454.00	+0.77%	49 413	109
ORCO VAR/20	100.00	0.00%	0	0
PRAZSKE SLUZBY	515.10	0.00%	0	0	523.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	5.75	0.00%	0	0	5.70	+11.76%	143	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
PX INDEX CERT.	94.44	0.00%	0	0	89.00	0.00%	0	0
RDX	372.30	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	+6.88%	9 500	1
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	39.24	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	107 351 550	10 260	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	116 440 944	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	98 097 065	9 533	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	84 256 361	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	105 494 028	10 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	333 129 556	30 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	62 689 469	5 320	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›