The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	135.20	+0.97%	40 104 121	295 753	135.20	+1.65%	1 548 308	11 404
CEZ FUT JUN12	764.60	-0.07%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
CEZ TL 450	313.10	+3.50%	0	0
CEZ TL 520	242.60	+4.57%	0	0
CEZ TS 1050	289.40	-3.40%	0	0
CEZ TS 980	219.20	-4.65%	0	0
CEZ WARCALL 750	76.06	+8.10%	0	0
CEZ WARCALL 820	47.80	+9.38%	0	0
CEZ WARCALL 900	26.55	+10.86%	0	0
CEZ WARPUT 600	35.65	-7.04%	0	0
CEZ WARPUT 670	61.25	-5.99%	0	0
CPI FIM	89.00	+1.14%	899 828	10 126	89.90	+3.21%	397 557	4 490
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.60	0.00%	0	0
CSS INDEX CERT	907.50	0.00%	0	0
CTX	380.40	+4.05%	0	0
CUKROVAR VRBÁTKY					7 785.00	0.00%	15 570	2
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›