Hi price, The Prague Stock Exchange dne 26.1.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	36.10	-1.90%	0	0
ERSTE DISC 415CAP	37.59	+3.84%	0	0
ERSTE DISC 440CAP	38.99	+4.56%	0	0
SRX INDEX CERT	39.24	0.00%	0	0
ERSTE TS 480	40.36	-46.59%	49 280	1 000
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	44.94	+21.99%	0	0
NWR TL 95	45.75	+3.16%	0	0
CEZ WARCALL 820	47.80	+9.38%	0	0
KOMB TS 4200	48.65	-23.92%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 80	60.84	+2.34%	0	0
KOMB WARCALL 3300	60.99	+19.12%	0	0
CEZ WARPUT 670	61.25	-5.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.10	+0.72%	26 630	380	70.00	-1.82%	10 290	147
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	76.06	+8.10%	0	0
ERSTE WARCALL 450	76.15	+33.13%	0	0
KOMB TS 4500	79.05	-16.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›