Hi price, The Prague Stock Exchange dne 26.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 764.60 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 763.20 | +1.62% | 473 820 305 | 624 680 | 761.00 | +1.32% | 7 096 442 | 9 346 | ||||||
| TOMA | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 621.00 | +1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.40 | -6.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 477.30 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
| ERSTE GROUP BANK A | 441.40 | +8.61% | 328 554 436 | 759 596 | 434.70 | +6.57% | 26 412 165 | 61 533 | ||||||
| ERBA FUT JUN12 | 436.60 | +9.12% | 41 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 434.60 | +7.28% | 211 000 | 5 | ||||||||||
| CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.50 | +2.80% | 0 | 0 | ||||||||||
| CTX | 380.40 | +4.05% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 131 391 326 | 345 813 | 380.00 | +0.26% | 731 537 | 1 924 | ||||||
| RDX | 372.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.50 | +2.98% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.50 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
