Top number of shares per day, RM System dne 26.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 940.00 | +4.44% | 33 969 | 36 | ||||||||||
BOHEMIA CRYS.GROUP | 60.00 | -25.00% | 1 911 | 30 | ||||||||||
FAGRON | 80.00 | 0.00% | 2 320 | 29 | ||||||||||
ČESKÁ SPOŘITELNA | 860.00 | +0.11% | 23 139 | 27 | ||||||||||
VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.70 | +11.76% | 143 | 25 | ||||||
INTEL CORP. | 513.00 | -0.07% | 7 695 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 15 570 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | +6.88% | 9 500 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|