The Prague Stock Exchange and RM-System - daily results dne 26.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB BON 3800CAP	3 504.00	+2.64%	0	0
NWR TL 80	60.84	+2.34%	0	0
KOMB DISC 3500CAP	316.50	+2.33%	0	0
GOLD	3 304.00	+2.01%	0	0
NWR	140.30	+1.67%	84 896 940	601 216	141.70	+1.72%	1 708 070	12 082
ČEZ	763.20	+1.62%	473 820 305	624 680	761.00	+1.32%	7 096 442	9 346
KOMB BON 3600CAP	3 439.00	+1.57%	0	0
DAX INDEX LONG	1 648.00	+1.42%	0	0
O2 TL 270	109.15	+1.39%	0	0
CPI FIM	89.00	+1.14%	899 828	10 126	89.90	+3.21%	397 557	4 490
DJ EURO STOXX 50	621.00	+1.11%	0	0
CETV	135.20	+0.97%	40 104 121	295 753	135.20	+1.65%	1 548 308	11 404
SETX INDEX LONG	212.20	+0.95%	0	0
O2 TL 230	149.55	+0.94%	0	0
FORTUNA	99.39	+0.90%	2 677 651	26 884	100.00	+1.41%	696 051	6 978
NWR BON 165CAP	138.30	+0.88%	0	0
NWR DISC 155CAP	12.79	+0.79%	0	0
NWR DISC 170CAP	13.14	+0.77%	0	0
BRENT TL+	133.54	+0.75%	0	0
E4U	70.10	+0.72%	26 630	380	70.00	-1.82%	10 290	147
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›