Hi price, The Prague Stock Exchange dne 26.1.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2012  31.1.2012  30.1.2012  27.1.2012 26.1.2012

The Prague Sotck Exchange and RM-System - daily results - 26.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
O2 WARCALL 470	4.45	+3.49%	0	0
VET ASSETS	5.75	0.00%	0	0	5.70	+11.76%	143	25
O2 WARCALL 430	11.65	+3.65%	0	0
NWR DISC 155CAP	12.79	+0.79%	0	0
NWR DISC 170CAP	13.14	+0.77%	0	0
KOMB WARPUT 2600	13.60	-17.07%	0	0
NWR WARCALL 165	13.90	+4.20%	0	0
AAA AUTO	18.44	+2.79%	1 350 800	73 703	18.40	+2.22%	1 126 395	62 271
O2 WARPUT 310	18.65	-2.30%	0	0
NWR WARCALL 150	18.89	+3.79%	0	0
ERSTE WARPUT 290	20.05	-22.14%	0	0
KOMB WARPUT 2900	21.25	-15.84%	0	0
NWR WARCALL 140	23.04	+3.55%	0	0
O2 WARCALL 390	25.30	+2.85%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ WARCALL 900	26.55	+10.86%	0	0
ERSTE WARPUT 330	29.76	-20.75%	0	0
KOMB WARCALL 3900	31.14	+25.87%	0	0
CEZ WARPUT 600	35.65	-7.04%	0	0
‹‹ First 60     Next 20 ›