Hi price, The Prague Stock Exchange dne 26.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | -0.21% | 7 567 319 | 647 | 11 700.00 | -0.85% | 1 444 208 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | +6.88% | 9 500 | 1 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
| KOMB BON 3800CAP | 3 504.00 | +2.64% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 439.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD | 3 304.00 | +2.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | +4.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 648.00 | +1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 471.00 | +4.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | -3.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 085.00 | -4.24% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||||
| PX FUT MAR12 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
| CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
| ||||||||||||||
