Top number of shares per day, The Prague Stock Exchange dne 26.1.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 441.40 | +8.61% | 328 554 436 | 759 596 | 434.70 | +6.57% | 26 412 165 | 61 533 | ||||||
ČEZ | 763.20 | +1.62% | 473 820 305 | 624 680 | 761.00 | +1.32% | 7 096 442 | 9 346 | ||||||
NWR | 140.30 | +1.67% | 84 896 940 | 601 216 | 141.70 | +1.72% | 1 708 070 | 12 082 | ||||||
O2 C.R. | 380.00 | +0.26% | 131 391 326 | 345 813 | 380.00 | +0.26% | 731 537 | 1 924 | ||||||
CETV | 135.20 | +0.97% | 40 104 121 | 295 753 | 135.20 | +1.65% | 1 548 308 | 11 404 | ||||||
UNIPETROL | 172.00 | +0.58% | 39 143 843 | 229 863 | 170.50 | +0.29% | 710 619 | 4 208 | ||||||
KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
AAA AUTO | 18.44 | +2.79% | 1 350 800 | 73 703 | 18.40 | +2.22% | 1 126 395 | 62 271 | ||||||
KITD, v likvidaci | 217.00 | +5.75% | 12 288 977 | 58 278 | 212.20 | +3.51% | 271 132 | 1 292 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 518 359 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 333 129 556 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.39 | +0.90% | 2 677 651 | 26 884 | 100.00 | +1.41% | 696 051 | 6 978 | ||||||
VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 116 440 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 107 351 550 | 10 260 | 10 000.00 | 0 | 0 | |||||||
CPI FIM | 89.00 | +1.14% | 899 828 | 10 126 | 89.90 | +3.21% | 397 557 | 4 490 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 105 494 028 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 98 097 065 | 9 533 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 84 256 361 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 60 670 200 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|