The Prague Stock Exchange and RM-System - daily results dne 26.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 60.00 | -25.00% | 1 911 | 30 | ||||||||||
| MCDONALDS CORP. | 1 889.60 | -2.43% | 72 334 | 38 | ||||||||||
| E4U | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
| VÍTKOVICE | 440.00 | -1.45% | 28 522 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.21% | 7 567 319 | 647 | 11 700.00 | -0.85% | 1 444 208 | 123 | ||||||
| INTEL CORP. | 513.00 | -0.07% | 7 695 | 15 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 116 440 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 80.00 | 0.00% | 2 320 | 29 | ||||||||||
| TESLA KARLÍN | 356.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 84 256 361 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
