Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG I 6,40/14	Bloky BCP	4	3 032 000.00	465	1 409 880 000.00	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	7	12 642.92	41 000	518 359 583.33	121.25	123.15
ST.DLUHOP. 4,00/17	Bloky BCP	6	11 030.78	30 200	333 129 555.56	106.59	107.40
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 585.54	11 000	116 440 944.45	104.38	104.50
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 463.11	10 260	107 351 550.01	102.00	102.10
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 549.40	10 000	105 494 027.78	104.20	104.20
ST.DLUHOP. 3,55/12	Bloky BCP	11	10 290.26	9 533	98 097 064.92	101.87	101.95
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 532.05	8 000	84 256 361.11	102.99	103.10
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 783.73	5 320	62 689 468.89	113.44	113.95
ST.DLUHOP. VAR/12	Bloky BCP	1	10 111.70	6 000	60 670 200.00	100.34	100.34
ST.DLUHOP. VAR/16	Bloky BCP	4	9 715.42	3 200	31 089 355.55	96.74	96.79
SD JISTINA/14	UNIVYC BCP-1	2	9 600.00	1 800	17 280 000.00	96.00	96.00
ČD CARGO VAR/15	UNIVYC BCP-1	6	1.00	16 000 000	16 045 588.89	100.00	100.00
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.10	600 000	6 060 000.00	10.10	10.10
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 287.58	220	2 263 268.33	101.86	101.86
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 318.22	200	2 063 644.44	102.13	102.13
SD JISTINA/12	UNIVYC BCP-1	1	9 886.00	71	701 906.00	98.86	98.86
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		1 030
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		2 500
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		30 000
‹‹ Prvních 60     Dalších 20 ›