Hi price, The Prague Stock Exchange dne 26.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||||
GOLD | 3 145.00 | -0.41% | 22 134 | 7 | ||||||||||
EB GLD IC2 | 3 142.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 976.00 | +1.09% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
ROTX INDEX LONG | 2 270.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 228.00 | -1.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 624.00 | +1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 556.00 | -1.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 383.00 | +1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 096.00 | +1.86% | 5 933 265 | 5 460 | 1 091.50 | +1.81% | 123 513 | 114 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 941.10 | +0.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 891.80 | +3.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 826.80 | +0.72% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 818.50 | -3.42% | 0 | 0 | ||||||||||
EB WTI BC3 | 734.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 700.20 | +3.69% | 0 | 0 | ||||||||||
EB DAX TL9 | 682.80 | +4.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
EB GLD TL8 | 649.90 | -4.27% | 0 | 0 | ||||||||||
EB WTI BC4 | 609.40 | -1.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 603.40 | -0.15% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 581.40 | +0.41% | 119 991 498 | 207 126 | 582.10 | +0.36% | 2 130 402 | 3 669 | ||||||
ERSTE GROUP BANK A | 572.80 | +2.69% | 103 365 642 | 184 728 | 574.60 | +3.42% | 5 795 311 | 10 356 | ||||||
EB S&P500 TS3 | 478.20 | +0.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 459.60 | +5.56% | 0 | 0 | ||||||||||
EB WTI TL9 | 418.40 | -4.78% | 28 819 | 70 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 352.10 | +5.10% | 0 | 0 | ||||||||||
CTX | 349.00 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 315.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.00 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 282.80 | -0.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 281.70 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.80 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 274.70 | +0.33% | 0 | 0 | ||||||||||
EB DAX TS8 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
RDX | 261.60 | -4.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.30 | +0.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 232.10 | +0.78% | 0 | 0 | ||||||||||
O2 TS 540 | 219.90 | -1.04% | 0 | 0 | ||||||||||
O2 C.R. | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
CEZ TS 980 | 194.75 | +0.26% | 0 | 0 | ||||||||||
O2 TS 500 | 182.95 | -1.24% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|