The Prague Stock Exchange and RM-System - daily results dne 26.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2015  29.1.2015  28.1.2015  27.1.2015 26.1.2015

The Prague Sotck Exchange and RM-System - daily results - 26.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	262.80	-11.04%	40 095	144
EB SIL TL6	118.85	-4.92%	24 680	200
EB WTI TL9	418.40	-4.78%	28 819	70
RDX	261.60	-4.53%	0	0
EB GLD TL8	649.90	-4.27%	0	0
BRENT TL+	48.85	-3.65%	0	0
EB GLD TL9	818.50	-3.42%	0	0
PLG LOBKOWICZ	181.00	-1.63%	164 170	906	182.10	0.00%	0	0
EB WTI BC4	609.40	-1.58%	0	0
GOLD TURBO LONG	1 556.00	-1.58%	0	0
BRENT CRUDE OIL	67.15	-1.54%	0	0
EB DAX TS7	2 228.00	-1.46%	0	0
EB SIL BC1	1 034.00	-1.34%	2 246 477	2 155
O2 TS 500	182.95	-1.24%	0	0
STOCK	78.80	-1.19%	1 342 845	17 004	79.30	-1.61%	293 475	3 680
O2 TS 540	219.90	-1.04%	0	0
EB WTI BC3	734.00	-1.01%	0	0
EB GLD IC2	3 142.00	-0.88%	0	0
CECEXT	282.80	-0.60%	0	0
SETX INDEX LONG	280.80	-0.46%	0	0
GOLD	3 145.00	-0.41%	22 134	7
S-BOX DIMAX	603.40	-0.15%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
E4U	74.00	0.00%	0	0	74.00	0.00%	0	0
EB EGB TS5	14.90	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
EB EGB TL7	11.10	0.00%	0	0
EB EGB TL5	19.55	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	31 280 833	30 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	3 106 400	3 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	503 074	468 750
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	21 826 438	20 857 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	20 202 344	5
‹‹ First 20    Next 60 ›