The Prague Stock Exchange and RM-System - daily results dne 26.1.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2015  29.1.2015  28.1.2015  27.1.2015 26.1.2015

The Prague Sotck Exchange and RM-System - daily results - 26.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	65.40	+1.24%	1 014 503	15 570	66.00	+0.46%	203 177	3 096
CEZ TS 1050	258.30	+0.19%	0	0
CEZ TS 980	194.75	+0.26%	0	0
CPI 5,10/21	105.00	0.00%	503 074	468 750
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	3 106 400	3 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	31 280 833	30 000
CPI FIM					10.80	0.00%	39 339	3 649
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	349.00	+0.84%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 292.00	-0.23%	0	0
ČEZ	581.40	+0.41%	119 991 498	207 126	582.10	+0.36%	2 130 402	3 669
‹‹ First 60     ‹ Previous 20 Next 20 ›