Hi price, The Prague Stock Exchange dne 26.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
| EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.10 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 891.80 | +3.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.80 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 818.50 | -3.42% | 0 | 0 | ||||||||||
| EB WTI BC3 | 734.00 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 700.20 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 682.80 | +4.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| EB GLD TL8 | 649.90 | -4.27% | 0 | 0 | ||||||||||
| EB WTI BC4 | 609.40 | -1.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.40 | -0.15% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 581.40 | +0.41% | 119 991 498 | 207 126 | 582.10 | +0.36% | 2 130 402 | 3 669 | ||||||
| ERSTE GROUP BANK A | 572.80 | +2.69% | 103 365 642 | 184 728 | 574.60 | +3.42% | 5 795 311 | 10 356 | ||||||
| EB S&P500 TS3 | 478.20 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 459.60 | +5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
