Top number of shares per day, The Prague Stock Exchange dne 26.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 106 400 | 3 000 | ||||||||||
| EB BMW BC1 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
| EB SIL BC1 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
| UNIPETROL | 139.90 | +1.45% | 251 538 | 1 798 | 138.10 | 0.00% | 203 854 | 1 473 | ||||||
| PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| PLG LOBKOWICZ | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 475 356 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 989 599 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 118.85 | -4.92% | 24 680 | 200 | ||||||||||
| EB DAX TS8 | 262.80 | -11.04% | 40 095 | 144 | ||||||||||
| TOMA | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 418.40 | -4.78% | 28 819 | 70 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 3 192 000 | 30 | ||||||||||
| GOLD | 3 145.00 | -0.41% | 22 134 | 7 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 202 344 | 5 | ||||||||||
| BRENT INDEX SHORT | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 115 267 | 2 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
