The Prague Stock Exchange and RM-System - daily results dne 26.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2015 29.1.2015 28.1.2015 27.1.2015 26.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 941.10 | +0.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.80 | +0.72% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 478.20 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.00 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| EB EURCZK TS5 | 24.10 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 581.40 | +0.41% | 119 991 498 | 207 126 | 582.10 | +0.36% | 2 130 402 | 3 669 | ||||||
| EB EURCZK TS3 | 13.95 | +0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 274.70 | +0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.75 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 69.70 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.30 | +0.19% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 3 192 000 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 820.00 | +0.19% | 7 242 630 | 671 | 10 849.90 | -0.37% | 205 692 | 19 | ||||||
| FORTUNA | 122.70 | +0.16% | 1 458 899 | 11 923 | 122.90 | +1.15% | 109 714 | 895 | ||||||
| ROTX INDEX LONG | 2 270.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 855.00 | +0.08% | 167 344 640 | 34 577 | 4 850.00 | 0.00% | 1 142 652 | 238 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
